TWDDKKTWD / DKK02/20/20 14:20
LAST:

 0.2279
CHANGE:
 0.00
OPEN:
0.2296
HIGH:
0.2296
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.2296
LOW:
0.2279
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.22960.22960.22790.227900
02/19/200.22900.22960.22870.229600
02/18/200.22960.22960.22900.229000
02/17/200.22940.22960.22940.229600
02/15/200.22960.22960.22960.229600
02/14/200.22940.22960.22910.229600
02/13/200.22820.22940.22790.229400
02/12/200.22800.22820.22770.228200
02/11/200.22680.22800.22680.228000
02/10/200.22590.22680.22590.226800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83