TWDHKDTWD / HKD02/20/20 14:20
LAST:

 0.2568
CHANGE:
 0.00
OPEN:
0.2583
HIGH:
0.2585
ASK:
0.2579
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.2584
LOW:
0.2562
BID:
0.2571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.25830.25850.25620.256800
02/19/200.25710.25840.25690.258400
02/18/200.25870.25880.25690.257200
02/17/200.25880.25910.25860.258800
02/16/200.25900.25900.25870.258900
02/15/200.25860.25860.25860.258600
02/14/200.25840.25930.25820.258600
02/13/200.25810.25920.25760.258600
02/12/200.25870.25910.25800.258000
02/11/200.25720.25890.25700.258800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83