TWDIDRTWD / IDR02/20/20 14:20
LAST:

 451.3
CHANGE:
 2.41
OPEN:
453.7
HIGH:
453.7
ASK:
331.2
VOLUME:
0
CHANGE(%):
0.53
PREV:
453.7
LOW:
451.3
BID:
329.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20453.7453.7451.3451.300
02/19/20453.0453.7452.6453.700
02/18/20454.6454.6453.0453.000
02/17/20454.7454.7454.5454.600
02/15/20455.2455.2455.2455.200
02/14/20455.6455.6455.1455.200
02/13/20454.9455.6454.9455.600
02/12/20454.6454.9454.2454.900
02/11/20454.7454.7454.6454.600
02/10/20452.5454.7452.5454.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:442.32 - 464.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83