TWDINRTWD / INR02/20/20 14:20
LAST:

 2.362
CHANGE:
 0.01
OPEN:
2.376
HIGH:
2.379
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.376
LOW:
2.360
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.3762.3792.3602.36600
02/19/202.3822.3842.3702.37600
02/18/202.3812.3822.3712.38200
02/17/202.3822.3842.3762.38100
02/15/202.3832.3832.3832.38300
02/14/202.3792.3862.3762.38300
02/13/202.3832.3882.3752.37900
02/12/202.3792.3822.3722.38200
02/11/202.3762.3832.3712.37800
02/10/202.3702.3762.3672.37500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.19 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83