TWDJPYTWD / JPY02/20/20 14:20
LAST:

 3.696
CHANGE:
 0.00
OPEN:
3.697
HIGH:
3.722
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.696
LOW:
3.687
BID:
3.346
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/203.6973.7223.6853.68700
02/19/203.6383.7043.6383.69600
02/18/203.6583.6583.6333.63800
02/17/203.6573.6643.6563.65900
02/16/203.6623.6623.6573.66000
02/15/203.6553.6553.6553.65500
02/14/203.6533.6653.6523.65500
02/13/203.6503.6613.6393.65400
02/12/203.6593.6703.6503.65000
02/11/203.6353.6623.6343.66000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.34 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83