TWDKRWTWD / KRW02/20/20 14:20
LAST:

 39.70
CHANGE:
 0.15
OPEN:
39.52
HIGH:
39.74
ASK:
38.21
VOLUME:
0
CHANGE(%):
0.37
PREV:
39.55
LOW:
39.51
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2039.5239.7439.5139.6800
02/19/2039.5639.5639.4239.5500
02/18/2039.4939.5639.4739.5600
02/17/2039.4139.4839.3339.4600
02/16/2039.4139.4139.4139.4100
02/15/2039.3939.3939.3939.3900
02/14/2039.4539.4739.3539.3900
02/13/2039.3539.4739.3139.4600
02/12/2039.3939.4539.2739.3500
02/11/2039.4839.4939.3239.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.21 - 39.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83