TWDMYRTWD / MYR02/20/20 14:20
LAST:

 0.1377
CHANGE:
 0.00
OPEN:
0.1382
HIGH:
0.1383
ASK:
0.1068
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.1382
LOW:
0.1376
BID:
0.1063
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.13820.13830.13730.137300
02/19/200.13810.13820.13780.138200
02/18/200.13800.13810.13770.138100
02/17/200.13780.13810.13780.138000
02/15/200.13780.13780.13780.137800
02/14/200.13800.13810.13780.137800
02/13/200.13820.13820.13790.138000
02/12/200.13780.13820.13750.138200
02/11/200.13790.13800.13740.137800
02/10/200.13720.13800.13720.138000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83