TWDPKRTWD / PKR02/20/20 14:20
LAST:

 5.073
CHANGE:
 0.04
OPEN:
5.117
HIGH:
5.117
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.85
PREV:
5.117
LOW:
5.073
BID:
3.313
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/205.1175.1175.0735.07300
02/19/205.1285.1285.1175.11700
02/18/205.1415.1415.1285.12800
02/17/205.1415.1415.1415.14100
02/15/205.1435.1435.1435.14300
02/14/205.1495.1495.1435.14300
02/13/205.1495.1495.1495.14900
02/12/205.1475.1475.1475.14700
02/11/205.1195.1475.1195.14700
02/10/205.1195.1195.1195.11900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83