TWDSEKTWD / SEK02/28/20 07:08
LAST:

 0.3222
CHANGE:
 0.00
OPEN:
0.3209
HIGH:
0.3226
ASK:
0.2254
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.3209
LOW:
0.3209
BID:
0.2246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.32090.32260.32090.322200
02/27/200.32090.32140.31910.320900
02/26/200.32110.32180.31990.320900
02/25/200.32040.32130.31980.321100
02/24/200.32110.32190.32010.320400
02/23/200.32150.32160.32090.320900
02/22/200.31950.31950.31950.319500
02/21/200.32310.32380.31940.319500
02/20/200.32490.32590.32220.322900
02/19/200.32360.32550.31900.324900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83