TWDSGDTWD / SGD04/13/21 11:36
LAST:

 0.0471
CHANGE:
 0.00
OPEN:
0.0471
HIGH:
0.0471
ASK:
0.0426
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0471
LOW:
0.0471
BID:
0.0424
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.04710.04710.04710.047100
04/12/210.04720.04720.04710.047100
04/11/210.04710.04720.04710.047200
04/10/210.04720.04720.04720.047200
04/09/210.04730.04730.04710.047200
04/08/210.04710.04740.04710.047300
04/07/210.04720.04730.04700.047100
04/06/210.04730.04730.04700.047200
04/05/210.04730.04730.04710.047300
04/04/210.04720.04730.04720.047300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83