TWDTHBTWD / THB02/20/20 14:20
LAST:

 1.038
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.042
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.035
LOW:
1.035
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.0351.0421.0351.03800
02/19/201.0321.0351.0311.03500
02/18/201.0381.0391.0321.03200
02/17/201.0391.0391.0371.03800
02/16/201.0391.0391.0391.03900
02/15/201.0391.0391.0391.03900
02/14/201.0351.0391.0351.03900
02/13/201.0341.0351.0331.03500
02/12/201.0401.0401.0341.03400
02/11/201.0361.0421.0331.04000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83