TWDUSDTWD / USD02/20/20 14:20
LAST:

 0.0329
CHANGE:
 0.00
OPEN:
0.0332
HIGH:
0.0332
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.0332
LOW:
0.0329
BID:
0.0331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.03320.03320.03280.032900
02/19/200.03330.03330.03310.033200
02/18/200.03330.03330.03320.033300
02/17/200.03330.03340.03330.033300
02/15/200.03330.03330.03330.033300
02/14/200.03330.03340.03330.033300
02/13/200.03340.03340.03330.033300
02/12/200.03340.03340.03330.033400
02/11/200.03330.03340.03330.033400
02/10/200.03310.03330.03310.033300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83