TWDZARTWD / ZAR02/20/20 14:20
LAST:

 0.4987
CHANGE:
 0.00
OPEN:
0.4980
HIGH:
0.5025
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.4980
LOW:
0.4968
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.49770.49830.49670.497600
02/20/200.49800.50250.49680.497700
02/19/200.49670.49850.49430.498000
02/18/200.49870.50220.49590.496900
02/17/200.49630.50030.49470.499200
02/16/200.49670.49700.49530.496500
02/15/200.49630.49630.49630.496300
02/14/200.49700.49740.49370.496300
02/13/200.49430.49780.49300.496900
02/12/200.49320.49530.49080.494300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83