UAHDKKUAH / DKK04/16/21 12:39
LAST:

 0.2215
CHANGE:
 0.00
OPEN:
0.2222
HIGH:
0.2222
ASK:
0.7107
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.2222
LOW:
0.2215
BID:
0.7093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.22220.22220.22150.221500
04/15/210.22250.22250.22220.222200
04/14/210.22300.22300.22250.222500
04/13/210.22340.22340.22300.223000
04/12/210.22390.22390.22340.223400
04/10/210.22410.22410.22410.224100
04/09/210.22450.22450.22410.224100
04/08/210.22360.22450.22350.224500
04/07/210.22640.22640.22360.223600
04/06/210.22750.22750.22640.226400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83