USDALLUSD / ALL04/20/21 13:14
LAST:

 102.2
CHANGE:
 0.13
OPEN:
102.1
HIGH:
102.2
ASK:
109.1
VOLUME:
0
CHANGE(%):
0.13
PREV:
102.1
LOW:
102.1
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21102.1102.2102.1102.200
04/19/21102.5102.5101.3102.100
04/17/21102.6102.6102.6102.600
04/16/21102.8102.8102.6102.600
04/15/21102.9102.9102.8102.800
04/14/21103.3103.3102.9102.900
04/13/21103.1103.4103.1103.300
04/12/21103.1103.2103.1103.100
04/10/21103.2103.2103.2103.200
04/09/21103.7103.7103.2103.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.20 - 116.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83