USDAMDUSD / AMD04/16/21 12:39
LAST:

 520.2
CHANGE:
 2.04
OPEN:
518.1
HIGH:
520.2
ASK:
412.3
VOLUME:
0
CHANGE(%):
0.39
PREV:
518.1
LOW:
518.1
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21518.1520.2518.1520.200
04/15/21520.4520.4518.1518.100
04/14/21531.7531.7520.4520.400
04/13/21531.8531.8531.7531.700
04/12/21531.8531.8531.8531.800
04/10/21533.1533.1533.1533.100
04/09/21533.5533.5533.1533.100
04/08/21533.7533.7533.5533.500
04/07/21535.1535.1533.7533.700
04/06/21533.8535.1533.8535.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:478.27 - 535.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83