USDARSUSD / ARS04/16/21 12:39
LAST:

 92.65
CHANGE:
 0.07
OPEN:
92.72
HIGH:
92.73
ASK:
5.41
VOLUME:
0
CHANGE(%):
0.07
PREV:
92.72
LOW:
92.64
BID:
5.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2192.7292.7392.6492.6500
04/15/2192.6792.7392.5892.7200
04/14/2192.6292.6892.6092.6600
04/13/2192.5892.6392.4892.6200
04/12/2192.1692.6092.1492.5800
04/11/2192.2392.2392.1092.1300
04/10/2192.3592.3592.3592.3500
04/09/2192.3092.4492.1892.3500
04/08/2192.2692.3992.2492.2900
04/07/2192.3092.3591.5892.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.40 - 92.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83