USDAUDUSD / AUD04/20/21 12:48
LAST:

 1.287
CHANGE:
 0.00
OPEN:
1.287
HIGH:
1.287
ASK:
1.096
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.288
LOW:
1.279
BID:
1.096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.2871.2871.2791.28700
04/19/211.2971.2981.2851.28800
04/18/211.2941.2961.2931.29600
04/17/211.2921.2921.2921.29200
04/16/211.2901.2951.2891.29200
04/15/211.2931.2981.2881.29000
04/14/211.3071.3101.2921.29400
04/13/211.3111.3181.3071.30700
04/12/211.3131.3171.3101.31000
04/11/211.3121.3131.3101.31100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83