USDAWGUSD / AWG04/01/2021
LAST:

 1.797
CHANGE:
 0.00
OPEN:
1.794
HIGH:
1.799
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.795
LOW:
1.794
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/211.7951.7951.7951.79500
04/02/211.7971.7971.7951.79500
04/01/211.7971.7971.7941.79400
03/31/211.7941.7991.7941.79700
03/30/211.7941.7991.7941.79400
03/29/211.7991.7991.7941.79400
03/27/211.7951.7951.7951.79500
03/26/211.7971.7971.7951.79500
03/25/211.7951.7991.7951.79700
03/24/211.7951.7981.7951.79500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.79 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83