USDBGNUSD / BGN04/16/21 12:39
LAST:

 1.629
CHANGE:
 0.00
OPEN:
1.627
HIGH:
1.631
ASK:
1.532
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.627
LOW:
1.626
BID:
1.522
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.6271.6311.6261.62900
04/15/211.6241.6341.6241.62700
04/14/211.6301.6341.6241.62400
04/13/211.6361.6441.6301.63000
04/12/211.6381.6421.6361.63600
04/10/211.6391.6391.6391.63900
04/09/211.6361.6451.6341.63900
04/08/211.6391.6471.6361.63600
04/07/211.6481.6481.6391.63900
04/06/211.6641.6641.6481.64800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83