USDBIFUSD / BIF04/20/21 12:22
LAST:

 1,946
CHANGE:
 0.30
OPEN:
1,946
HIGH:
1,946
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,946
LOW:
1,946
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211,9461,9461,9461,94600
04/19/211,9441,9461,9331,94600
04/17/211,9451,9451,9451,94500
04/16/211,9451,9471,9451,94500
04/15/211,9451,9461,9451,94500
04/14/211,9451,9461,9451,94500
04/13/211,9471,9471,9451,94500
04/12/211,9471,9471,9471,94700
04/10/211,9451,9451,9451,94500
04/09/211,9461,9461,9451,94500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,885.40 - 1,964.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83