USDBNDUSD / BND04/16/21 12:40
LAST:

 1.332
CHANGE:
 0.00
OPEN:
1.333
HIGH:
1.333
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.333
LOW:
1.332
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.3331.3331.3321.33200
04/15/211.3361.3361.3331.33300
04/14/211.3411.3411.3361.33600
04/13/211.3391.3411.3391.34100
04/12/211.3391.3391.3391.33900
04/10/211.3391.3391.3391.33900
04/09/211.3401.3401.3391.33900
04/08/211.3381.3401.3371.34000
04/07/211.3401.3401.3381.33800
04/06/211.3441.3441.3401.34000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83