USDBOBUSD / BOB04/16/21 12:40
LAST:

 6.903
CHANGE:
 0.01
OPEN:
6.896
HIGH:
6.903
ASK:
6.960
VOLUME:
0
CHANGE(%):
0.11
PREV:
6.896
LOW:
6.896
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.8966.9036.8966.90300
04/15/216.8886.8966.8886.89600
04/14/216.8886.8886.8886.88800
04/13/216.8896.8896.8886.88800
04/12/216.8896.8896.8896.88900
04/10/216.8946.8946.8946.89400
04/09/216.8986.8986.8946.89400
04/08/216.9016.9016.8986.89800
04/07/216.8986.9016.8986.90100
04/06/216.9016.9016.8986.89800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.85 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83