USDBRLUSD / BRL04/20/21 12:06
LAST:

 5.578
CHANGE:
 0.03
OPEN:
5.544
HIGH:
5.578
ASK:
2.265
VOLUME:
0
CHANGE(%):
0.61
PREV:
5.544
LOW:
5.543
BID:
2.263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/215.5445.5785.5435.57800
04/19/215.5875.6155.5305.54400
04/18/215.5875.5875.5875.58700
04/17/215.5875.5875.5875.58700
04/16/215.6155.6745.5685.58700
04/15/215.6525.6555.5995.61500
04/14/215.7165.7305.6475.65300
04/13/215.7325.7475.6645.71600
04/12/215.6785.7375.6325.73200
04/10/215.6785.6785.6785.67800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.82 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83