USDBWPUSD / BWP04/20/21 13:40
LAST:

 10.79
CHANGE:
 0.01
OPEN:
10.78
HIGH:
10.79
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.11
PREV:
10.78
LOW:
10.78
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2110.7810.7910.7810.7900
04/19/2110.8110.8110.7410.7800
04/17/2110.8110.8110.8110.8100
04/16/2110.8210.8210.8110.8100
04/15/2110.9210.9210.8210.8200
04/14/2110.9410.9410.9210.9200
04/13/2110.9510.9510.9410.9400
04/12/2110.9510.9510.9510.9500
04/10/2110.9310.9310.9310.9300
04/09/2110.9310.9310.9310.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.74 - 12.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83