USDCADUSD / CAD04/20/21 13:14
LAST:

 1.253
CHANGE:
 0.00
OPEN:
1.252
HIGH:
1.254
ASK:
1.058
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.252
LOW:
1.248
BID:
1.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.2521.2541.2481.25300
04/19/211.2521.2541.2471.25200
04/18/211.2511.2521.2501.25200
04/17/211.2511.2511.2511.25100
04/16/211.2541.2561.2491.25100
04/15/211.2511.2561.2481.25500
04/14/211.2531.2581.2501.25200
04/13/211.2561.2631.2531.25400
04/12/211.2541.2571.2531.25600
04/11/211.2541.2541.2531.25300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.24 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83