USDCDFUSD / CDF04/01/2021
LAST:

 1,993
CHANGE:
 0.00
OPEN:
1,993
HIGH:
1,996
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,994
LOW:
1,993
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/211,9941,9941,9941,99400
04/02/211,9951,9951,9941,99400
04/01/211,9951,9951,9921,99200
03/31/211,9931,9961,9931,99300
03/30/211,9941,9951,9931,99300
03/29/211,9951,9951,9941,99400
03/27/211,9931,9931,9931,99300
03/26/211,9961,9961,9931,99300
03/25/211,9921,9961,9921,99600
03/24/211,9941,9951,9921,99200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,657.90 - 1,996.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83