USDCHFUSD / CHF04/16/21 12:40
LAST:

 0.9199
CHANGE:
 0.00
OPEN:
0.9218
HIGH:
0.9235
ASK:
0.9631
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9220
LOW:
0.9179
BID:
0.9630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.92180.92350.91790.919900
04/15/210.92280.92450.92060.922000
04/14/210.92010.92340.91860.923000
04/13/210.92240.92590.91980.920100
04/12/210.92560.92680.92110.922300
04/11/210.92430.92560.92430.925600
04/10/210.92430.92430.92430.924300
04/09/210.92400.92810.92360.924300
04/08/210.92960.93020.92320.923900
04/07/210.93110.93120.92680.929300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83