USDCLPUSD / CLP04/16/21 10:31
LAST:

 698.5
CHANGE:
 0.10
OPEN:
698.4
HIGH:
698.5
ASK:
508.4
VOLUME:
0
CHANGE(%):
0.01
PREV:
698.4
LOW:
698.4
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21698.4698.5698.4698.500
04/15/21709.5709.6698.1698.400
04/14/21708.0709.5704.1709.500
04/13/21713.2713.6706.4708.000
04/12/21711.0713.4705.6713.200
04/11/21713.9713.9711.0711.000
04/10/21710.5710.5710.5710.500
04/09/21708.1712.0707.5710.500
04/08/21713.6713.8705.5708.100
04/07/21717.8718.0711.5713.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:693.01 - 864.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83