USDCNHUSD / CNH04/16/21 12:40
LAST:

 6.524
CHANGE:
 0.00
OPEN:
6.527
HIGH:
6.536
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.527
LOW:
6.522
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.5276.5366.5226.52400
04/15/216.5336.5446.5236.52700
04/14/216.5426.5446.5256.53100
04/13/216.5496.5586.5416.54200
04/12/216.5616.5666.5466.54800
04/11/216.5616.5616.5536.56000
04/10/216.5596.5596.5596.55900
04/09/216.5566.5706.5506.55900
04/08/216.5516.5626.5506.55700
04/07/216.5456.5536.5386.55000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.40 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83