USDCNYUSD / CNY04/16/21 12:40
LAST:

 6.519
CHANGE:
 0.00
OPEN:
6.521
HIGH:
6.533
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.521
LOW:
6.519
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.5216.5336.5196.51900
04/15/216.5286.5406.5216.52100
04/14/216.5436.5436.5286.52800
04/13/216.5486.5526.5426.54300
04/12/216.5526.5596.5436.54800
04/11/216.5526.5526.5526.55200
04/10/216.5526.5526.5526.55200
04/09/216.5506.5606.5466.55200
04/08/216.5416.5516.5416.55000
04/07/216.5396.5456.5366.54100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.42 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83