USDCOPUSD / COP04/20/21 13:40
LAST:

 3,627
CHANGE:
 6.20
OPEN:
3,621
HIGH:
3,633
ASK:
1,930
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,621
LOW:
3,621
BID:
1,925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/213,6213,6333,6213,62700
04/19/213,5993,6213,5813,62100
04/17/213,6013,6013,6013,60100
04/16/213,6123,6153,5953,60100
04/15/213,6543,6543,6123,61200
04/14/213,6663,6773,6523,65400
04/13/213,6613,6733,6583,66600
04/12/213,6573,6623,6383,66100
04/10/213,6533,6533,6533,65300
04/09/213,6323,6593,6243,65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,401.60 - 4,058.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83