USDCRCUSD / CRC04/16/21 11:48
LAST:

 612.4
CHANGE:
 0.37
OPEN:
612.1
HIGH:
612.4
ASK:
506.1
VOLUME:
0
CHANGE(%):
0.06
PREV:
612.1
LOW:
612.1
BID:
499.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21612.1612.4612.1612.400
04/15/21612.2612.2612.1612.100
04/14/21612.3612.3612.2612.200
04/13/21612.0612.3612.0612.300
04/12/21612.0612.0612.0612.000
04/10/21611.2611.2611.2611.200
04/09/21611.2611.2611.2611.200
04/08/21612.4612.4611.2611.200
04/07/21612.6612.6612.4612.400
04/06/21612.4612.6612.4612.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:561.14 - 613.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83