USDCUPUSD / CUP04/20/21 13:14
LAST:

 23.99
CHANGE:
 0.00
OPEN:
23.99
HIGH:
23.99
ASK:
1.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.99
LOW:
23.99
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2123.9923.9923.9923.9900
04/19/2124.0024.0123.9923.9900
04/17/2124.0024.0024.0024.0000
04/16/2123.9924.0023.9924.0000
04/15/2124.0024.0023.9923.9900
04/14/2124.0024.0024.0024.0000
04/13/2124.0024.0024.0024.0000
04/12/2124.0024.0024.0024.0000
04/10/2123.9823.9823.9823.9800
04/09/2124.0024.0023.9823.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83