USDCVEUSD / CVE04/20/21 12:23
LAST:

 91.49
CHANGE:
 0.07
OPEN:
91.56
HIGH:
91.56
ASK:
85.48
VOLUME:
0
CHANGE(%):
0.08
PREV:
91.56
LOW:
91.49
BID:
85.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2191.5691.5691.4991.4900
04/19/2191.9992.1191.5591.5600
04/17/2191.9891.9891.9891.9800
04/16/2192.1392.1391.9791.9800
04/15/2192.2492.2492.1392.1300
04/14/2192.6992.6992.2492.2400
04/13/2192.5992.7292.5992.6900
04/12/2192.5992.6092.5992.5900
04/10/2192.7292.7292.7292.7200
04/09/2192.9592.9592.7292.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:89.31 - 102.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83