USDCZKUSD / CZK04/16/21 12:40
LAST:

 21.63
CHANGE:
 0.01
OPEN:
21.64
HIGH:
21.69
ASK:
20.20
VOLUME:
0
CHANGE(%):
0.04
PREV:
21.64
LOW:
21.57
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2121.6421.6921.5721.6300
04/15/2121.6321.7121.5721.6400
04/14/2121.6521.7221.6121.6300
04/13/2121.8221.9121.6421.6600
04/12/2121.8521.9721.8121.8100
04/11/2121.8821.8821.8221.8400
04/10/2121.8321.8321.8321.8300
04/09/2121.6721.9021.6521.8300
04/08/2121.7721.8121.6321.6600
04/07/2121.9221.9421.6621.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.10 - 25.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83