USDDJFUSD / DJF04/16/21 12:40
LAST:

 177.9
CHANGE:
 0.15
OPEN:
177.7
HIGH:
177.9
ASK:
184.7
VOLUME:
0
CHANGE(%):
0.08
PREV:
177.7
LOW:
177.7
BID:
174.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21177.7177.9177.7177.900
04/15/21177.8177.8177.7177.700
04/14/21177.8177.9177.8177.800
04/13/21177.9177.9177.8177.800
04/12/21177.9177.9177.9177.900
04/10/21177.7177.7177.7177.700
04/09/21177.9177.9177.7177.700
04/08/21177.9177.9177.9177.900
04/07/21177.9177.9177.9177.900
04/06/21177.7177.9177.7177.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:174.43 - 178.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83