USDDKKUSD / DKK04/16/21 12:40
LAST:

 6.207
CHANGE:
 0.01
OPEN:
6.212
HIGH:
6.223
ASK:
5.797
VOLUME:
0
CHANGE(%):
0.10
PREV:
6.213
LOW:
6.200
BID:
5.792
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.2126.2236.2006.20700
04/15/216.2056.2206.2016.21300
04/14/216.2206.2216.2046.20600
04/13/216.2446.2606.2206.22000
04/12/216.2496.2646.2396.24100
04/11/216.2536.2536.2476.24800
04/10/216.2496.2496.2496.24900
04/09/216.2416.2666.2396.24900
04/08/216.2646.2706.2356.24100
04/07/216.2646.2706.2416.26400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.02 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83