USDDOPUSD / DOP04/16/21 12:40
LAST:

 56.81
CHANGE:
 0.02
OPEN:
56.83
HIGH:
56.83
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.03
PREV:
56.83
LOW:
56.81
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2156.8356.8356.8156.8100
04/15/2156.7756.8456.7756.8300
04/14/2156.7956.7956.7756.7700
04/13/2156.7656.8056.7656.7900
04/12/2156.7856.7856.7656.7600
04/10/2156.7456.7456.7456.7400
04/09/2156.8456.8456.7456.7400
04/08/2156.8656.8656.8456.8400
04/07/2156.8356.8656.8356.8600
04/06/2156.6956.8356.6956.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:53.96 - 58.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83