USDDZDUSD / DZD04/16/21 12:40
LAST:

 132.1
CHANGE:
 0.23
OPEN:
131.8
HIGH:
132.2
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.17
PREV:
131.8
LOW:
131.8
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21131.8132.2131.8132.100
04/15/21131.9132.3131.8131.800
04/14/21131.9132.3131.8131.900
04/13/21132.0132.4131.9131.900
04/12/21132.1132.4132.0132.000
04/10/21132.1132.1132.1132.100
04/09/21132.1132.5132.1132.100
04/08/21132.3132.6132.1132.100
04/07/21132.4132.7132.3132.300
04/06/21133.4133.4132.4132.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:127.13 - 134.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83