USDEGPUSD / EGP04/16/21 12:40
LAST:

 15.66
CHANGE:
 0.00
OPEN:
15.65
HIGH:
15.69
ASK:
7.02
VOLUME:
0
CHANGE(%):
0.02
PREV:
15.65
LOW:
15.61
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2115.6515.6915.6115.6600
04/15/2115.6415.6915.6315.6500
04/14/2115.6615.7615.6415.6400
04/13/2115.6715.6915.6415.6600
04/12/2115.6815.7015.6415.6700
04/11/2115.7215.7215.6815.6800
04/10/2115.6815.6815.6815.6800
04/09/2115.6815.7115.6315.6800
04/08/2115.6715.7315.6715.6800
04/07/2115.6815.7115.6615.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.55 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83