USDETBUSD / ETB04/20/21 12:49
LAST:

 41.78
CHANGE:
 0.05
OPEN:
41.73
HIGH:
41.78
ASK:
18.84
VOLUME:
0
CHANGE(%):
0.13
PREV:
41.73
LOW:
41.73
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2141.7341.7841.7341.7800
04/19/2141.6641.7641.6441.7300
04/17/2141.6641.6641.6641.6600
04/16/2141.5941.7641.5941.6600
04/15/2141.6541.6741.5941.5900
04/14/2141.6341.6741.6341.6500
04/13/2141.6241.6541.6241.6300
04/12/2141.5841.6441.5841.6200
04/10/2141.6041.6041.6041.6000
04/09/2141.5941.6041.5941.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.51 - 41.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83