USDEURUSD / EUR04/16/21 12:40
LAST:

 0.8347
CHANGE:
 0.00
OPEN:
0.8352
HIGH:
0.8368
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.8354
LOW:
0.8337
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.83520.83680.83370.834700
04/15/210.83450.83640.83380.835400
04/14/210.83640.83650.83420.834400
04/13/210.83950.84170.83640.836400
04/12/210.84030.84230.83900.839300
04/11/210.84100.84100.84000.840200
04/10/210.84010.84010.84010.840100
04/09/210.83920.84260.83890.840100
04/08/210.84220.84310.83840.839100
04/07/210.84240.84310.83930.842100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83