USDFJDUSD / FJD04/16/21 12:40
LAST:

 2.036
CHANGE:
 0.01
OPEN:
2.043
HIGH:
2.043
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.044
LOW:
2.036
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.0432.0432.0362.03600
04/15/212.0562.0562.0382.04400
04/14/212.0512.0652.0472.05700
04/13/212.0532.0662.0502.05100
04/12/212.0662.0662.0522.05200
04/10/212.0482.0482.0482.04800
04/09/212.0492.0492.0482.04800
04/08/212.0512.0512.0492.04900
04/07/212.0512.0512.0512.05100
04/06/212.0692.0692.0512.05100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83