USDGBPUSD / GBP04/20/21 12:25
LAST:

 0.7166
CHANGE:
 0.00
OPEN:
0.7146
HIGH:
0.7166
ASK:
0.6689
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.7148
LOW:
0.7138
BID:
0.6688
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.71460.71660.71380.716600
04/19/210.72360.72400.71460.714800
04/18/210.72330.72370.72250.723700
04/17/210.72240.72240.72240.722400
04/16/210.72550.72900.72230.722400
04/15/210.72560.72660.72420.725400
04/14/210.72660.72720.72420.725700
04/13/210.72720.73010.72630.726600
04/12/210.72960.73150.72590.726900
04/11/210.72950.72960.72890.729300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83