USDGHSUSD / GHS04/20/21 13:40
LAST:

 5.771
CHANGE:
 0.01
OPEN:
5.765
HIGH:
5.772
ASK:
2.029
VOLUME:
0
CHANGE(%):
0.09
PREV:
5.765
LOW:
5.765
BID:
2.024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/215.7655.7725.7655.77100
04/19/215.7715.7715.7655.76500
04/18/215.7725.7725.7725.77200
04/17/215.7735.7735.7735.77300
04/16/215.7755.7755.7735.77300
04/15/215.7825.7825.7755.77500
04/14/215.7735.7845.7735.78200
04/13/215.7665.7735.7665.77300
04/12/215.7695.7695.7665.76600
04/10/215.7805.7805.7805.78000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.65 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83