USDGMDUSD / GMD04/01/2021
LAST:

 51.25
CHANGE:
 0.00
OPEN:
51.21
HIGH:
51.27
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.20
LOW:
51.21
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2151.2051.2051.2051.2000
04/02/2151.2151.2151.2051.2000
04/01/2151.2151.2151.1951.1900
03/31/2151.2151.2751.2151.2500
03/30/2151.2451.2451.2151.2100
03/29/2151.2551.2551.2451.2400
03/27/2151.2451.2451.2451.2400
03/26/2151.2451.2651.2451.2400
03/25/2151.2251.2651.2251.2400
03/24/2151.1751.2351.1751.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.83 - 51.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83