USDGNFUSD / GNF04/16/21 04:56
LAST:

 9,991
CHANGE:
 0.00
OPEN:
9,991
HIGH:
9,991
ASK:
7,040
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,991
LOW:
9,991
BID:
6,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/219,9919,9919,9919,99100
04/15/219,9959,9979,9919,99100
04/14/2110,00410,0049,9959,99500
04/13/2110,00410,00810,00410,00400
04/12/2110,01010,01010,00410,00400
04/10/219,9939,9939,9939,99300
04/09/219,9999,9999,9939,99300
04/08/2110,00410,0049,9999,99900
04/07/219,99010,0049,99010,00400
04/06/219,9929,9929,9909,99000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,379.80 - 10,292.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83