USDGTQUSD / GTQ04/16/21 12:40
LAST:

 7.711
CHANGE:
 0.00
OPEN:
7.708
HIGH:
7.711
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.708
LOW:
7.708
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217.7087.7117.7087.71100
04/15/217.7117.7117.7087.70800
04/14/217.7117.7117.7117.71100
04/13/217.7127.7127.7117.71100
04/12/217.7127.7127.7127.71200
04/10/217.7057.7057.7057.70500
04/09/217.7107.7107.7057.70500
04/08/217.7147.7147.7107.71000
04/07/217.7067.7147.7067.71400
04/06/217.6977.7067.6977.70600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.66 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83