USDHKDUSD / HKD04/20/21 13:14
LAST:

 7.762
CHANGE:
 0.00
OPEN:
7.766
HIGH:
7.768
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.05
PREV:
7.766
LOW:
7.762
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/217.7667.7687.7627.76200
04/19/217.7727.7747.7657.76600
04/18/217.7717.7717.7707.77100
04/17/217.7717.7717.7717.77100
04/16/217.7687.7737.7677.77100
04/15/217.7667.7687.7647.76700
04/14/217.7737.7737.7657.76500
04/13/217.7747.7747.7727.77200
04/12/217.7777.7807.7727.77400
04/11/217.7787.7787.7777.77800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83